Truist Financial Corp/ US89832Q1094 /
| 2024-07-31 9:59:58 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.69USD | -0.59% | 110,299 Turnover: 4.96 mill. |
-Bid Size: - | -Ask Size: - | 59.8 bill.USD | 4.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:58 PM | 44.69 | 12 |
| 2024-07-31 | 9:59:58 PM | 44.69 | 30 |
| 2024-07-31 | 9:59:58 PM | 44.69 | 100 |
| 2024-07-31 | 9:59:58 PM | 44.67 | 113 |
| 2024-07-31 | 9:59:55 PM | 44.68 | 91 |
| 2024-07-31 | 9:59:54 PM | 44.69 | 10 |
| 2024-07-31 | 9:59:54 PM | 44.69 | 28 |
| 2024-07-31 | 9:59:53 PM | 44.68 | 25 |
| 2024-07-31 | 9:59:50 PM | 44.72 | 50 |
| 2024-07-31 | 9:59:49 PM | 44.71 | 41 |
| 2024-07-31 | 9:59:45 PM | 44.72 | 100 |
| 2024-07-31 | 9:59:45 PM | 44.72 | 200 |
| 2024-07-31 | 9:59:45 PM | 44.72 | 100 |
All quotes in USD
