| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:56 PM | 41.18 | 100 |
| 2024-08-05 | 9:59:56 PM | 41.17 | 100 |
| 2024-08-05 | 9:59:56 PM | 41.17 | 200 |
| 2024-08-05 | 9:59:55 PM | 41.17 | 7 |
| 2024-08-05 | 9:59:55 PM | 41.17 | 5 |
| 2024-08-05 | 9:59:55 PM | 41.18 | 3 |
| 2024-08-05 | 9:59:54 PM | 41.18 | 19 |
| 2024-08-05 | 9:59:53 PM | 41.19 | 148 |
| 2024-08-05 | 9:59:53 PM | 41.19 | 52 |
| 2024-08-05 | 9:59:53 PM | 41.19 | 100 |
| 2024-08-05 | 9:59:53 PM | 41.19 | 48 |
| 2024-08-05 | 9:59:52 PM | 41.18 | 36 |
| 2024-08-05 | 9:59:52 PM | 41.19 | 52 |