| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:07:15 PM | 39.00 | 100 |
| 2024-07-10 | 8:07:15 PM | 39.00 | 100 |
| 2024-07-10 | 8:07:15 PM | 39.00 | 100 |
| 2024-07-10 | 8:07:06 PM | 39.01 | 2 |
| 2024-07-10 | 8:06:56 PM | 39.00 | 81 |
| 2024-07-10 | 8:06:33 PM | 39.00 | 100 |
| 2024-07-10 | 8:06:33 PM | 39.00 | 100 |
| 2024-07-10 | 8:06:33 PM | 39.00 | 100 |
| 2024-07-10 | 8:06:33 PM | 39.00 | 100 |
| 2024-07-10 | 8:06:33 PM | 39.00 | 100 |
| 2024-07-10 | 8:06:33 PM | 39.00 | 100 |
| 2024-07-10 | 8:06:33 PM | 39.00 | 100 |