TRIMBLE INC./ US8962391004 /
| 8/9/2024 3:43:17 PM | Chg. -0.110 | Volume | Bid3:55:03 PM | Ask3:55:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.130EUR | -0.23% | - Turnover: - |
46.700Bid Size: 324 | 47.010Ask Size: 324 | 11.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:43:17 PM | 47.130 | 0 |
| 8/9/2024 | 3:13:59 PM | 47.240 | 0 |
| 8/9/2024 | 2:44:17 PM | 47.240 | 0 |
| 8/9/2024 | 2:14:11 PM | 47.320 | 0 |
| 8/9/2024 | 1:44:09 PM | 47.320 | 0 |
| 8/9/2024 | 1:14:14 PM | 47.320 | 0 |
| 8/9/2024 | 12:43:34 PM | 47.320 | 0 |
| 8/9/2024 | 12:13:51 PM | 47.320 | 0 |
| 8/9/2024 | 11:43:39 AM | 47.320 | 0 |
| 8/9/2024 | 11:14:01 AM | 47.320 | 0 |
| 8/9/2024 | 10:43:45 AM | 47.320 | 0 |
| 8/9/2024 | 10:13:22 AM | 47.150 | 0 |
| 8/9/2024 | 9:43:48 AM | 47.020 | 0 |
All quotes in EUR
