| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:36:32 PM | 57.500 | 3 |
| 10/15/2024 | 3:13:46 PM | 58.000 | 0 |
| 10/15/2024 | 2:43:28 PM | 58.000 | 0 |
| 10/15/2024 | 2:13:40 PM | 57.920 | 0 |
| 10/15/2024 | 1:43:48 PM | 57.920 | 0 |
| 10/15/2024 | 1:13:53 PM | 57.920 | 0 |
| 10/15/2024 | 12:43:43 PM | 57.920 | 0 |
| 10/15/2024 | 12:14:00 PM | 57.920 | 0 |
| 10/15/2024 | 11:44:00 AM | 57.920 | 0 |
| 10/15/2024 | 11:14:12 AM | 57.920 | 0 |
| 10/15/2024 | 10:44:19 AM | 58.000 | 0 |
| 10/15/2024 | 10:13:41 AM | 57.660 | 0 |
| 10/15/2024 | 9:46:33 AM | 57.660 | 10 |