| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:43:04 PM | 44.080 | 0 |
| 2024-08-05 | 12:27:29 PM | 44.080 | 10 |
| 2024-08-05 | 12:13:15 PM | 44.510 | 0 |
| 2024-08-05 | 11:43:22 AM | 44.510 | 0 |
| 2024-08-05 | 11:13:49 AM | 44.510 | 0 |
| 2024-08-05 | 10:43:03 AM | 44.510 | 0 |
| 2024-08-05 | 10:13:01 AM | 44.510 | 0 |
| 2024-08-05 | 9:43:26 AM | 44.220 | 0 |
| 2024-08-05 | 9:14:02 AM | 44.060 | 0 |
| 2024-08-05 | 8:00:49 AM | 44.030 | 0 |