TRIMBLE INC./ US8962391004 /
| 2024-08-09 12:13:51 PM | Chg. +0.080 | Volume | Bid12:14:06 PM | Ask12:14:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.320EUR | +0.17% | - Turnover: - |
47.110Bid Size: 211 | 47.570Ask Size: 211 | 11.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:13:51 PM | 47.320 | 0 |
| 2024-08-09 | 11:43:39 AM | 47.320 | 0 |
| 2024-08-09 | 11:14:01 AM | 47.320 | 0 |
| 2024-08-09 | 10:43:45 AM | 47.320 | 0 |
| 2024-08-09 | 10:13:22 AM | 47.150 | 0 |
| 2024-08-09 | 9:43:48 AM | 47.020 | 0 |
| 2024-08-09 | 9:13:42 AM | 47.020 | 0 |
| 2024-08-09 | 8:00:31 AM | 46.960 | 0 |
| 2024-08-08 | 9:43:39 PM | 47.240 | 0 |
| 2024-08-08 | 9:13:56 PM | 47.240 | 0 |
| 2024-08-08 | 8:43:25 PM | 47.240 | 0 |
| 2024-08-08 | 8:13:25 PM | 47.240 | 0 |
| 2024-08-08 | 7:43:11 PM | 47.240 | 0 |
All quotes in EUR
