Trelleborg AB/ SE0000114837 /
| 7/16/2024 2:42:14 PM | Chg. +2.60 | Volume | Bid2:42:26 PM | Ask2:42:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.00SEK | +0.64% | 185,391 Turnover: 19.34 mill. |
407.20Bid Size: 427 | 407.60Ask Size: 193 | 103.89 bill.SEK | 1.66% | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:42:14 PM | 407.20 | 120 |
| 7/16/2024 | 2:40:32 PM | 407.00 | 23 |
| 7/16/2024 | 2:39:30 PM | 407.20 | 2 |
| 7/16/2024 | 2:39:28 PM | 407.40 | 80 |
| 7/16/2024 | 2:38:49 PM | 407.40 | 106 |
| 7/16/2024 | 2:38:06 PM | 407.40 | 42 |
| 7/16/2024 | 2:36:51 PM | 407.60 | 54 |
| 7/16/2024 | 2:35:29 PM | 407.60 | 41 |
| 7/16/2024 | 2:35:21 PM | 407.70 | 48 |
| 7/16/2024 | 2:35:03 PM | 407.60 | 42 |
| 7/16/2024 | 2:34:59 PM | 407.60 | 2 |
| 7/16/2024 | 2:33:26 PM | 407.80 | 49 |
| 7/16/2024 | 2:31:47 PM | 407.80 | 48 |
All quotes in SEK
