| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:57:54 PM | 364.90 | 40 |
| 2024-10-17 | 2:56:52 PM | 364.80 | 8 |
| 2024-10-17 | 2:56:26 PM | 364.70 | 158 |
| 2024-10-17 | 2:56:26 PM | 364.70 | 277 |
| 2024-10-17 | 2:56:26 PM | 364.60 | 59 |
| 2024-10-17 | 2:55:59 PM | 364.70 | 46 |
| 2024-10-17 | 2:55:35 PM | 364.70 | 6 |
| 2024-10-17 | 2:55:19 PM | 364.70 | 367 |
| 2024-10-17 | 2:54:27 PM | 364.80 | 41 |
| 2024-10-17 | 2:54:13 PM | 364.80 | 21 |
| 2024-10-17 | 2:53:19 PM | 364.60 | 6 |
| 2024-10-17 | 2:53:16 PM | 364.60 | 82 |