| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:29:43 PM | 395.40 | 29 |
| 2024-09-17 | 4:28:48 PM | 395.60 | 1 |
| 2024-09-17 | 4:28:04 PM | 395.60 | 2 |
| 2024-09-17 | 4:27:08 PM | 395.60 | 57 |
| 2024-09-17 | 4:26:47 PM | 395.80 | 28 |
| 2024-09-17 | 4:26:18 PM | 395.90 | 40 |
| 2024-09-17 | 4:26:18 PM | 395.80 | 7 |
| 2024-09-17 | 4:25:43 PM | 395.80 | 16 |
| 2024-09-17 | 4:25:33 PM | 396.00 | 2 |
| 2024-09-17 | 4:23:16 PM | 396.00 | 2 |
| 2024-09-17 | 4:23:16 PM | 396.00 | 2 |
| 2024-09-17 | 4:22:06 PM | 396.00 | 16 |
| 2024-09-17 | 4:21:52 PM | 396.00 | 30 |