Trelleborg AB/ SE0000114837 /
| 2024-07-16 12:14:24 PM | Chg. +2.00 | Volume | Bid12:15:01 PM | Ask12:14:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.40SEK | +0.49% | 126,332 Turnover: 12.14 mill. |
406.40Bid Size: 269 | 406.80Ask Size: 1,810 | 103.43 bill.SEK | 1.67% | 10.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:15:42 PM | 406.40 | 235 |
| 2024-07-16 | 12:15:13 PM | 406.40 | 4 |
| 2024-07-16 | 12:14:24 PM | 406.40 | 42 |
| 2024-07-16 | 12:13:47 PM | 406.40 | 123 |
| 2024-07-16 | 12:13:41 PM | 406.60 | 275 |
| 2024-07-16 | 12:13:03 PM | 406.40 | 93 |
| 2024-07-16 | 12:12:19 PM | 406.40 | 167 |
| 2024-07-16 | 12:11:38 PM | 406.40 | 175 |
| 2024-07-16 | 12:10:55 PM | 406.40 | 84 |
| 2024-07-16 | 12:10:00 PM | 406.40 | 24 |
| 2024-07-16 | 12:09:19 PM | 406.40 | 67 |
| 2024-07-16 | 12:08:40 PM | 406.40 | 119 |
| 2024-07-16 | 12:08:12 PM | 406.40 | 48 |
All quotes in SEK
