Trelleborg AB/ SE0000114837 /
| 16/07/2024 14:42:14 | Chg. +2.60 | Volume | Bid14:42:26 | Ask14:42:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.00SEK | +0.64% | 185,391 Turnover: 19.34 mill. |
407.20Bid Size: 427 | 407.60Ask Size: 193 | 103.89 bill.SEK | 1.66% | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:42:14 | 407.20 | 120 |
| 16/07/2024 | 14:40:32 | 407.00 | 23 |
| 16/07/2024 | 14:39:30 | 407.20 | 2 |
| 16/07/2024 | 14:39:28 | 407.40 | 80 |
| 16/07/2024 | 14:38:49 | 407.40 | 106 |
| 16/07/2024 | 14:38:06 | 407.40 | 42 |
| 16/07/2024 | 14:36:51 | 407.60 | 54 |
| 16/07/2024 | 14:35:29 | 407.60 | 41 |
| 16/07/2024 | 14:35:21 | 407.70 | 48 |
| 16/07/2024 | 14:35:03 | 407.60 | 42 |
| 16/07/2024 | 14:34:59 | 407.60 | 2 |
| 16/07/2024 | 14:33:26 | 407.80 | 49 |
| 16/07/2024 | 14:31:47 | 407.80 | 48 |
All quotes in SEK
