STRABAG SE/ AT000000STR1 /
| 18/10/2024 17:35:10 | Chg. -0.050 | Volume | Bid17:35:10 | Ask18/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.750EUR | -0.13% | 2,626 Turnover: 99,131.703 |
-Bid Size: - | -Ask Size: - | 3.77 bill.EUR | 5.83% | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:10 | 37.750 | 832 |
| 18/10/2024 | 17:23:40 | 37.800 | 39 |
| 18/10/2024 | 17:14:28 | 37.900 | 43 |
| 18/10/2024 | 16:07:52 | 37.700 | 2 |
| 18/10/2024 | 15:42:56 | 37.700 | 115 |
| 18/10/2024 | 15:42:56 | 37.750 | 8 |
| 18/10/2024 | 15:42:56 | 37.800 | 1 |
| 18/10/2024 | 15:32:48 | 37.800 | 1 |
| 18/10/2024 | 15:32:48 | 37.800 | 1 |
| 18/10/2024 | 15:32:48 | 37.800 | 6 |
| 18/10/2024 | 15:32:48 | 37.850 | 3 |
| 18/10/2024 | 15:32:48 | 37.900 | 4 |
| 18/10/2024 | 15:00:40 | 37.850 | 2 |
All quotes in EUR
