Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 38   Call STRABAG SE 2024-09-20 30.23 - - 0.51 3.82
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 2024-09-20 35.00 - - 0.27 -17.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 40   Call STRABAG SE 2024-09-20 40.00 - - 0.28 12.33
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 2024-09-20 27.84 - - 0.53 -10.59
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 37,5   Put STRABAG SE 2024-09-20 37.50 - - 0.25 -14.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 45   Call STRABAG SE 2024-09-20 45.00 - - 0.29 18.11
RBI Put 35 XD4 20.09.2024   Put STRABAG SE 2024-09-20 35.00 0.010 0.030 0.27 -17.16
RBI Call 40 XD4 20.09.2024   Call STRABAG SE 2024-09-20 40.00 0.117 0.137 0.28 12.33
RBI Call 30.2282 XD4 20.09.2024   Call STRABAG SE 2024-09-20 30.23 1.14 1.16 0.51 3.82
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 2024-09-20 27.84 0.001 0.020 0.53 -10.59
RBI Put/STRABAG 23-24   Put STRABAG SE 2024-09-20 27.84 0.001 0.020 0.53 -10.59
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 45.00 0.006 0.026 0.29 18.11
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 37.50 0.063 0.083 0.25 -14.42
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 2024-09-20 45.00 0.006 0.026 0.29 18.11
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 2024-09-20 37.50 0.063 0.083 0.25 -14.42
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 35.00 0.010 0.030 0.27 -17.16
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 40.00 0.117 0.137 0.28 12.33
RBI Call/STRABAG 23-24   Call STRABAG SE 2024-09-20 30.23 1.140 1.160 0.51 3.82
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 40.00 0.291 0.311 0.25 6.64
RBI Call 30.2282 XD4 21.03.2025   Call STRABAG SE 2025-03-21 30.23 1.23 1.25 0.30 3.48
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 45.00 0.120 0.140 0.25 8.53
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 37.50 0.423 0.443 0.26 5.73
RBI Call/STRABAG 23-25   Call STRABAG SE 2025-03-21 31.82 1.060 1.080 0.29 3.87
RBI Call/STRABAG 23-25   Call STRABAG SE 2025-03-21 30.23 1.230 1.250 0.30 3.48
RBI Call 40 XD4 21.03.2025   Call STRABAG SE 2025-03-21 40.00 0.291 0.311 0.25 6.64
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 2025-03-21 45.00 0.120 0.140 0.25 8.53
RBI Call 31.8192 XD4 21.03.2025   Call STRABAG SE 2025-03-21 31.82 1.06 1.08 0.29 3.87
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 2025-03-21 37.50 0.423 0.443 0.26 5.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 38   Call STRABAG SE 2025-03-21 30.23 - - 0.30 3.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 2025-03-21 40.00 - - 0.25 6.64