| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:56:21 PM | 37.900 | 2 |
| 2024-10-15 | 4:56:21 PM | 37.900 | 2 |
| 2024-10-15 | 4:56:21 PM | 37.900 | 36 |
| 2024-10-15 | 4:53:38 PM | 37.900 | 2 |
| 2024-10-15 | 4:24:04 PM | 37.700 | 90 |
| 2024-10-15 | 4:24:04 PM | 37.900 | 116 |
| 2024-10-15 | 4:24:04 PM | 37.850 | 175 |
| 2024-10-15 | 4:24:04 PM | 37.800 | 164 |
| 2024-10-15 | 4:24:04 PM | 37.750 | 74 |
| 2024-10-15 | 3:57:32 PM | 37.550 | 119 |
| 2024-10-15 | 3:44:08 PM | 37.550 | 86 |
| 2024-10-15 | 3:44:07 PM | 37.550 | 2 |
| 2024-10-15 | 3:44:07 PM | 37.550 | 2 |