| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:27 AM | 39.450 | 35 |
| 2024-06-26 | 9:20:27 AM | 39.350 | 75 |
| 2024-06-26 | 9:11:34 AM | 39.450 | 42 |
| 2024-06-26 | 9:11:34 AM | 39.500 | 127 |
| 2024-06-26 | 9:11:34 AM | 39.500 | 172 |
| 2024-06-26 | 9:11:34 AM | 39.500 | 343 |
| 2024-06-26 | 9:08:04 AM | 39.650 | 49 |
| 2024-06-26 | 9:08:04 AM | 39.650 | 10 |
| 2024-06-26 | 9:04:10 AM | 39.550 | 489 |
| 2024-06-25 | 5:35:00 PM | 39.900 | 2,187 |
| 2024-06-25 | 5:28:09 PM | 40.050 | 25 |
| 2024-06-25 | 5:24:09 PM | 40.100 | 165 |
| 2024-06-25 | 5:24:09 PM | 40.050 | 75 |