Travis Perkins PLC ORD ú0.1120510.../ GB00BK9RKT01 /
| 2024-06-28 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 769.0000GBX | 0.00% | 388,369 Turnover(GBP): 2.99 mill. |
-Bid Size: - | -Ask Size: - | 1.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:04 PM | 769.0000 | 316,076 |
| 2024-06-28 | 5:29:56 PM | 769.5000 | 9 |
| 2024-06-28 | 5:29:56 PM | 769.5000 | 8 |
| 2024-06-28 | 5:29:56 PM | 769.5000 | 7 |
| 2024-06-28 | 5:28:17 PM | 770.0000 | 26 |
| 2024-06-28 | 5:28:17 PM | 770.0000 | 32 |
| 2024-06-28 | 5:28:14 PM | 770.0000 | 440 |
| 2024-06-28 | 5:28:14 PM | 770.0000 | 207 |
| 2024-06-28 | 5:28:14 PM | 770.0000 | 71 |
| 2024-06-28 | 5:27:20 PM | 771.0000 | 225 |
| 2024-06-28 | 5:27:20 PM | 771.0000 | 2 |
| 2024-06-28 | 5:27:20 PM | 771.0000 | 18 |
| 2024-06-28 | 5:20:58 PM | 770.0000 | 158 |
All quotes in GBX
