| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 15:45:02 | 953.5000 | 218 |
| 17/09/2024 | 15:44:49 | 953.0000 | 643 |
| 17/09/2024 | 15:44:36 | 952.5000 | 180 |
| 17/09/2024 | 15:44:36 | 952.5000 | 141 |
| 17/09/2024 | 15:44:06 | 953.5000 | 278 |
| 17/09/2024 | 15:44:06 | 952.5000 | 270 |
| 17/09/2024 | 15:44:06 | 952.5000 | 38 |
| 17/09/2024 | 15:44:06 | 952.5000 | 37 |
| 17/09/2024 | 15:44:06 | 952.5000 | 219 |
| 17/09/2024 | 15:44:06 | 952.5000 | 122 |
| 17/09/2024 | 15:44:06 | 952.5000 | 199 |
| 17/09/2024 | 15:44:06 | 953.0000 | 40 |