| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:27:45 PM | 932.0000 | 39 |
| 2024-10-18 | 5:27:45 PM | 932.0000 | 35 |
| 2024-10-18 | 5:27:45 PM | 932.0000 | 40 |
| 2024-10-18 | 5:27:45 PM | 932.5000 | 42 |
| 2024-10-18 | 5:27:45 PM | 932.5000 | 82 |
| 2024-10-18 | 5:27:45 PM | 932.5000 | 600 |
| 2024-10-18 | 5:27:45 PM | 932.5000 | 326 |
| 2024-10-18 | 5:27:45 PM | 932.5000 | 41 |
| 2024-10-18 | 5:27:45 PM | 932.5000 | 37 |
| 2024-10-18 | 5:27:00 PM | 933.0000 | 257 |
| 2024-10-18 | 5:27:00 PM | 933.0000 | 447 |
| 2024-10-18 | 5:27:00 PM | 933.0000 | 36 |
| 2024-10-18 | 5:27:00 PM | 933.0000 | 447 |