Transsion Holdings LTD.CO/ CNE100003P74 /
| 06/09/2024 09:00:00 | Chg. -1.07 | Volume | Bid09:00:02 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 81.10CNY | -1.30% | 3.94 mill. Turnover: 320.52 mill. |
81.10Bid Size: 19,258 | 81.12Ask Size: 175 | 82.36 | 80.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 81.10 | 19,258 |
| 06/09/2024 | 08:56:57 | 81.03 | 221 |
| 06/09/2024 | 08:56:53 | 81.04 | 1,600 |
| 06/09/2024 | 08:56:48 | 81.03 | 4,712 |
| 06/09/2024 | 08:56:46 | 81.05 | 3,262 |
| 06/09/2024 | 08:56:42 | 81.05 | 1,225 |
| 06/09/2024 | 08:56:39 | 81.16 | 300 |
| 06/09/2024 | 08:56:36 | 81.16 | 1,968 |
| 06/09/2024 | 08:56:33 | 81.07 | 5,967 |
| 06/09/2024 | 08:56:30 | 81.16 | 1,498 |
| 06/09/2024 | 08:56:25 | 81.16 | 1,800 |
| 06/09/2024 | 08:56:22 | 81.20 | 1,042 |
| 06/09/2024 | 08:56:15 | 81.20 | 1,200 |
All quotes in CNY
