| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:01:25 AM | 98.57 | 1,348 |
| 2024-11-13 | 7:01:21 AM | 98.57 | 600 |
| 2024-11-13 | 7:01:17 AM | 98.55 | 584 |
| 2024-11-13 | 7:01:16 AM | 98.55 | 2,500 |
| 2024-11-13 | 7:01:12 AM | 98.55 | 200 |
| 2024-11-13 | 7:01:09 AM | 98.55 | 213 |
| 2024-11-13 | 7:01:07 AM | 98.49 | 4,400 |
| 2024-11-13 | 7:01:05 AM | 98.51 | 16,343 |
| 2024-11-13 | 7:00:56 AM | 98.49 | 308 |
| 2024-11-13 | 7:00:56 AM | 98.49 | 600 |
| 2024-11-13 | 7:00:52 AM | 98.50 | 1,537 |
| 2024-11-13 | 7:00:47 AM | 98.50 | 3,888 |