| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:56:09 AM | 104.67 | 2,220 |
| 2024-10-10 | 8:56:07 AM | 104.59 | 6,300 |
| 2024-10-10 | 8:56:02 AM | 104.55 | 5,320 |
| 2024-10-10 | 8:56:00 AM | 104.59 | 1,290 |
| 2024-10-10 | 8:55:57 AM | 104.59 | 1,500 |
| 2024-10-10 | 8:55:54 AM | 104.55 | 3,120 |
| 2024-10-10 | 8:55:52 AM | 104.55 | 201 |
| 2024-10-10 | 8:55:49 AM | 104.54 | 5,247 |
| 2024-10-10 | 8:55:45 AM | 104.55 | 4,916 |
| 2024-10-10 | 8:55:42 AM | 104.55 | 1,699 |
| 2024-10-10 | 8:55:39 AM | 104.54 | 2,800 |
| 2024-10-10 | 8:55:37 AM | 104.55 | 2,957 |
| 2024-10-10 | 8:55:33 AM | 104.50 | 1,932 |