TRAINLINE PLC/ GB00BKDTK925 /
| 08/08/2024 11:39:18 | Var. -7.20 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 313.00GBX | -2.25% | 6,246 Fatturato(GBP): 19,534.3430 |
-Quantità in denaro: - | -Quantità in lettera: - | 314.40 | 308.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 11:39:18 | 313.00 | 6 |
| 08/08/2024 | 11:39:18 | 313.00 | 6 |
| 08/08/2024 | 11:35:28 | 313.00 | 26 |
| 08/08/2024 | 11:18:15 | 313.20 | 58 |
| 08/08/2024 | 11:18:15 | 313.20 | 633 |
| 08/08/2024 | 11:18:15 | 313.20 | 50 |
| 08/08/2024 | 10:36:25 | 312.80 | 717 |
| 08/08/2024 | 10:30:07 | 312.80 | 538 |
| 08/08/2024 | 10:30:06 | 312.90 | 187 |
| 08/08/2024 | 10:28:35 | 312.90 | 201 |
| 08/08/2024 | 10:05:03 | 312.40 | 268 |
| 08/08/2024 | 10:04:58 | 313.20 | 34 |
| 08/08/2024 | 09:51:53 | 312.80 | 34 |
Tutte le quotazioni in GBX
