TRAINLINE PLC/ GB00BKDTK925 /
| 2024-06-26 5:29:30 PM | Chg. -8.90 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 318.40GBX | -2.72% | 38,847 Turnover(GBP): 125,206.5000 |
-Bid Size: - | -Ask Size: - | 327.40 | 317.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:29:30 PM | 318.40 | 109 |
| 2024-06-26 | 5:29:30 PM | 318.40 | 152 |
| 2024-06-26 | 5:29:25 PM | 318.40 | 152 |
| 2024-06-26 | 5:29:19 PM | 318.40 | 5 |
| 2024-06-26 | 5:29:19 PM | 318.70 | 67 |
| 2024-06-26 | 5:25:00 PM | 318.60 | 21 |
| 2024-06-26 | 5:23:31 PM | 318.60 | 48 |
| 2024-06-26 | 5:23:30 PM | 318.80 | 127 |
| 2024-06-26 | 5:22:06 PM | 318.40 | 30 |
| 2024-06-26 | 5:21:59 PM | 318.40 | 152 |
| 2024-06-26 | 5:21:53 PM | 318.00 | 152 |
| 2024-06-26 | 5:21:53 PM | 318.00 | 206 |
| 2024-06-26 | 5:21:53 PM | 318.00 | 234 |
All quotes in GBX
