| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:24 AM | 306.60 | 323 |
| 2024-08-05 | 9:50:24 AM | 306.60 | 10 |
| 2024-08-05 | 9:47:45 AM | 307.20 | 246 |
| 2024-08-05 | 9:41:30 AM | 306.60 | 319 |
| 2024-08-05 | 9:41:30 AM | 306.60 | 98 |
| 2024-08-05 | 9:39:21 AM | 306.60 | 161 |
| 2024-08-05 | 9:34:47 AM | 307.00 | 123 |
| 2024-08-05 | 9:09:32 AM | 301.60 | 3 |