| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:10:31 | 315,20 | 220 |
| 28.06.2024 | 17:10:31 | 315,20 | 67 |
| 28.06.2024 | 17:09:43 | 315,20 | 44 |
| 28.06.2024 | 17:09:43 | 314,40 | 14 |
| 28.06.2024 | 17:09:43 | 314,80 | 220 |
| 28.06.2024 | 17:09:43 | 314,60 | 602 |
| 28.06.2024 | 17:09:43 | 314,40 | 165 |
| 28.06.2024 | 17:09:43 | 314,40 | 1 025 |
| 28.06.2024 | 17:08:16 | 314,60 | 358 |
| 28.06.2024 | 17:05:42 | 315,20 | 71 |
| 28.06.2024 | 17:05:42 | 315,20 | 44 |
| 28.06.2024 | 17:01:46 | 314,80 | 254 |
| 28.06.2024 | 16:58:38 | 315,40 | 249 |