| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:23:59 PM | 328.00 | 81 |
| 2024-07-09 | 1:23:59 PM | 328.20 | 426 |
| 2024-07-09 | 1:03:42 PM | 329.00 | 152 |
| 2024-07-09 | 1:03:42 PM | 329.00 | 132 |
| 2024-07-09 | 1:01:46 PM | 329.60 | 396 |
| 2024-07-09 | 12:41:45 PM | 329.60 | 166 |
| 2024-07-09 | 12:17:22 PM | 328.60 | 135 |
| 2024-07-09 | 11:59:06 AM | 329.20 | 155 |
| 2024-07-09 | 11:59:06 AM | 329.20 | 35 |
| 2024-07-09 | 11:59:06 AM | 329.20 | 40 |
| 2024-07-09 | 11:59:01 AM | 328.80 | 230 |
| 2024-07-09 | 11:59:01 AM | 328.80 | 151 |
| 2024-07-09 | 11:59:00 AM | 328.60 | 600 |