Trade Desk (The)/ US88339J1051 /
03/09/2024 21:59:59 | Var. -3.51 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
100.99USD | -3.36% | 80,979 Fatturato: 8.22 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 49.63 bill.USD | - | 272.89 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/09/2024 | 21:59:59 | 100.99 | 100 |
03/09/2024 | 21:59:59 | 100.99 | 100 |
03/09/2024 | 21:59:59 | 100.99 | 100 |
03/09/2024 | 21:59:59 | 100.99 | 100 |
03/09/2024 | 21:59:59 | 100.99 | 200 |
03/09/2024 | 21:59:59 | 100.99 | 100 |
03/09/2024 | 21:59:59 | 100.98 | 100 |
03/09/2024 | 21:59:57 | 100.95 | 100 |
03/09/2024 | 21:59:57 | 100.94 | 100 |
03/09/2024 | 21:59:57 | 100.94 | 75 |
03/09/2024 | 21:59:55 | 100.91 | 4 |
03/09/2024 | 21:59:55 | 100.91 | 7 |
03/09/2024 | 21:59:54 | 100.94 | 100 |
Tutte le quotazioni in USD