| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 18:02:32 | 99.74 | 100 |
| 09/07/2024 | 18:02:31 | 99.73 | 6 |
| 09/07/2024 | 18:02:27 | 99.73 | 1 |
| 09/07/2024 | 18:02:22 | 99.75 | 7 |
| 09/07/2024 | 18:02:22 | 99.75 | 100 |
| 09/07/2024 | 18:02:22 | 99.75 | 93 |
| 09/07/2024 | 18:02:22 | 99.75 | 200 |
| 09/07/2024 | 18:02:19 | 99.75 | 15 |
| 09/07/2024 | 18:01:41 | 99.79 | 100 |
| 09/07/2024 | 18:01:21 | 99.85 | 10 |
| 09/07/2024 | 18:01:19 | 99.85 | 12 |
| 09/07/2024 | 18:01:06 | 99.81 | 100 |