| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:38 PM | 117.88 | 100 |
| 2024-10-11 | 9:59:37 PM | 117.89 | 28 |
| 2024-10-11 | 9:59:37 PM | 117.89 | 20 |
| 2024-10-11 | 9:59:37 PM | 117.89 | 12 |
| 2024-10-11 | 9:59:37 PM | 117.89 | 56 |
| 2024-10-11 | 9:59:37 PM | 117.89 | 1 |
| 2024-10-11 | 9:59:37 PM | 117.88 | 100 |
| 2024-10-11 | 9:59:37 PM | 117.90 | 100 |
| 2024-10-11 | 9:59:35 PM | 117.89 | 100 |
| 2024-10-11 | 9:59:33 PM | 117.90 | 100 |
| 2024-10-11 | 9:59:29 PM | 117.92 | 6 |
| 2024-10-11 | 9:59:28 PM | 117.95 | 100 |
| 2024-10-11 | 9:59:27 PM | 117.94 | 100 |