Trade Desk (The)/ US88339J1051 /
9/3/2024 9:59:59 PM | Chg. -3.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.99USD | -3.36% | 80,979 Turnover: 8.22 mill. |
-Bid Size: - | -Ask Size: - | 49.63 bill.USD | - | 272.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/3/2024 | 9:59:59 PM | 100.99 | 100 |
9/3/2024 | 9:59:59 PM | 100.99 | 100 |
9/3/2024 | 9:59:59 PM | 100.99 | 100 |
9/3/2024 | 9:59:59 PM | 100.99 | 100 |
9/3/2024 | 9:59:59 PM | 100.99 | 200 |
9/3/2024 | 9:59:59 PM | 100.99 | 100 |
9/3/2024 | 9:59:59 PM | 100.98 | 100 |
9/3/2024 | 9:59:57 PM | 100.95 | 100 |
9/3/2024 | 9:59:57 PM | 100.94 | 100 |
9/3/2024 | 9:59:57 PM | 100.94 | 75 |
9/3/2024 | 9:59:55 PM | 100.91 | 4 |
9/3/2024 | 9:59:55 PM | 100.91 | 7 |
9/3/2024 | 9:59:54 PM | 100.94 | 100 |
All quotes in USD