OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Trade Desk (The)/  US88339J1051  /

IEX
9/3/2024  9:59:59 PM Chg. -3.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
100.99USD -3.36% 80,979
Turnover: 8.22 mill.		 -Bid Size: - -Ask Size: - 49.63 bill.USD - 272.89
 

Time & Sales

Date Time Last Volume
9/3/2024 9:59:59 PM 100.99 100
9/3/2024 9:59:59 PM 100.99 100
9/3/2024 9:59:59 PM 100.99 100
9/3/2024 9:59:59 PM 100.99 100
9/3/2024 9:59:59 PM 100.99 200
9/3/2024 9:59:59 PM 100.99 100
9/3/2024 9:59:59 PM 100.98 100
9/3/2024 9:59:57 PM 100.95 100
9/3/2024 9:59:57 PM 100.94 100
9/3/2024 9:59:57 PM 100.94 75
9/3/2024 9:59:55 PM 100.91 4
9/3/2024 9:59:55 PM 100.91 7
9/3/2024 9:59:54 PM 100.94 100
 
  All quotes in USD