Trade Desk INC TRADE DESK ORD SHS.../ US88339J1051 /
| 09/07/2024 20:11:07 | Chg. - | Volume | Bid06:00:08 | Demandez à06:00:08 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 100.88USD | - | 5,647 Chiffrre d'affaires: 567,468.57 |
-Bid taille: - | -Ask la taille: - | 49.66 Mrd.USD | - | 274.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:11:07 | 100.88 | 0 |
| 09/07/2024 | 20:11:06 | 100.88 | 0 |
| 09/07/2024 | 20:11:06 | 100.88 | 0 |
| 09/07/2024 | 20:10:40 | 100.86 | 160 |
| 09/07/2024 | 20:10:40 | 100.86 | 150 |
| 09/07/2024 | 20:10:33 | 100.88 | 8 |
| 09/07/2024 | 20:10:19 | 100.84 | 8 |
| 09/07/2024 | 20:09:36 | 100.81 | 10 |
| 09/07/2024 | 20:08:26 | 100.79 | 23 |
| 09/07/2024 | 20:08:06 | 100.70 | 8 |
| 09/07/2024 | 20:07:59 | 100.65 | 8 |
| 09/07/2024 | 19:57:01 | 100.64 | 0 |
| 09/07/2024 | 19:55:29 | 100.67 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
