| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:03 PM | 83.23 | 100 |
| 2024-08-02 | 8:00:03 PM | 83.23 | 100 |
| 2024-08-02 | 8:00:03 PM | 83.24 | 75 |
| 2024-08-02 | 8:00:03 PM | 83.24 | 5 |
| 2024-08-02 | 8:00:03 PM | 83.24 | 1 |
| 2024-08-02 | 8:00:03 PM | 83.23 | 100 |
| 2024-08-02 | 8:00:03 PM | 83.23 | 100 |
| 2024-08-02 | 8:00:03 PM | 83.23 | 100 |
| 2024-08-02 | 8:00:00 PM | 83.24 | 20 |
| 2024-08-02 | 8:00:00 PM | 83.24 | 182 |
| 2024-08-02 | 8:00:00 PM | 83.24 | 44 |
| 2024-08-02 | 8:00:00 PM | 83.24 | 62 |
| 2024-08-02 | 8:00:00 PM | 83.24 | 75 |