| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:30:34 PM | 115.47 | 0 |
| 2024-10-11 | 3:30:33 PM | 115.18 | 0 |
| 2024-10-11 | 3:30:33 PM | 115.18 | 0 |
| 2024-10-11 | 3:30:33 PM | 115.18 | 0 |
| 2024-10-11 | 3:30:33 PM | 115.18 | 0 |
| 2024-10-11 | 3:30:29 PM | 115.18 | 0 |
| 2024-10-11 | 3:30:28 PM | 115.49 | 0 |
| 2024-10-11 | 3:30:28 PM | 115.18 | 0 |
| 2024-10-11 | 3:30:26 PM | 115.18 | 0 |
| 2024-10-11 | 3:30:26 PM | 115.18 | 0 |
| 2024-10-11 | 3:30:25 PM | 115.18 | 1 |
| 2024-10-11 | 3:30:25 PM | 115.18 | 0 |