Trade Desk INC TRADE DESK ORD SHS.../ US88339J1051 /
| 2024-07-30 7:41:07 PM | Chg. -3.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.88USD | -3.82% | 2,634 Turnover: 235,728.28 |
-Bid Size: - | -Ask Size: - | 43.94 bill.USD | - | 242.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:41:07 PM | 88.88 | 12 |
| 2024-07-30 | 7:39:46 PM | 89.05 | 0 |
| 2024-07-30 | 7:38:18 PM | 89.10 | 0 |
| 2024-07-30 | 7:38:18 PM | 89.10 | 0 |
| 2024-07-30 | 7:38:18 PM | 89.10 | 0 |
| 2024-07-30 | 7:38:17 PM | 89.10 | 0 |
| 2024-07-30 | 7:32:44 PM | 88.89 | 11 |
| 2024-07-30 | 7:31:51 PM | 88.90 | 0 |
| 2024-07-30 | 7:28:34 PM | 88.88 | 0 |
| 2024-07-30 | 7:28:34 PM | 88.88 | 0 |
| 2024-07-30 | 7:28:34 PM | 88.88 | 0 |
| 2024-07-30 | 7:28:32 PM | 88.88 | 0 |
| 2024-07-30 | 7:28:32 PM | 88.88 | 0 |
All quotes in USD
