Trade Desk INC TRADE DESK ORD SHS.../ US88339J1051 /
| 11/10/2024 20:10:54 | Chg. +1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.30USD | +1.02% | 793 Turnover: 92,098.89 |
-Bid Size: - | -Ask Size: - | 57.96 bill.USD | - | 318.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:10:54 | 117.30 | 0 |
| 11/10/2024 | 20:10:05 | 117.32 | 1 |
| 11/10/2024 | 20:07:17 | 117.29 | 37 |
| 11/10/2024 | 20:00:44 | 117.16 | 5 |
| 11/10/2024 | 20:00:44 | 117.16 | 5 |
| 11/10/2024 | 19:48:42 | 117.19 | 0 |
| 11/10/2024 | 19:48:42 | 117.21 | 1 |
| 11/10/2024 | 19:47:22 | 117.15 | 1 |
| 11/10/2024 | 19:39:04 | 117.14 | 0 |
| 11/10/2024 | 19:39:04 | 117.14 | 0 |
| 11/10/2024 | 19:39:04 | 117.14 | 0 |
| 11/10/2024 | 19:39:03 | 117.14 | 0 |
| 11/10/2024 | 19:39:03 | 117.14 | 0 |
All quotes in USD
