Tractor Supply Company/ US8923561067 /
| 8/28/2024 9:59:59 PM | Chg. +0.34 | Volume | Bid- | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.32USD | +0.12% | 26,059 Turnover: 7.14 mill. |
-Bid Size: - | 273.42Ask Size: 100 | 29.48 bill.USD | 1.51% | 26.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:59:59 PM | 273.32 | 1 |
| 8/28/2024 | 9:59:57 PM | 273.24 | 2 |
| 8/28/2024 | 9:59:55 PM | 273.24 | 4 |
| 8/28/2024 | 9:59:55 PM | 273.30 | 5 |
| 8/28/2024 | 9:59:54 PM | 273.36 | 7 |
| 8/28/2024 | 9:59:54 PM | 273.31 | 4 |
| 8/28/2024 | 9:59:53 PM | 273.27 | 5 |
| 8/28/2024 | 9:59:53 PM | 273.29 | 60 |
| 8/28/2024 | 9:59:52 PM | 273.37 | 81 |
| 8/28/2024 | 9:59:51 PM | 273.34 | 19 |
| 8/28/2024 | 9:59:49 PM | 273.34 | 16 |
| 8/28/2024 | 9:59:49 PM | 273.34 | 84 |
| 8/28/2024 | 9:59:45 PM | 273.29 | 10 |
All quotes in USD
