TP ICAP Group PLC/ JE00BMDZN391 /
| 05/09/2024 17:29:53 | Var. +4.75 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 241.50GBX | +2.01% | 270,721 Fatturato(GBP): 650,111.4250 |
-Quantità in denaro: - | -Quantità in lettera: - | 242.50 | 236.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:53 | 241.50 | 23 |
| 05/09/2024 | 17:29:51 | 241.50 | 3 |
| 05/09/2024 | 17:29:40 | 242.00 | 3,524 |
| 05/09/2024 | 17:29:39 | 242.25 | 1,162 |
| 05/09/2024 | 17:28:32 | 242.50 | 1,579 |
| 05/09/2024 | 17:27:51 | 242.25 | 1,805 |
| 05/09/2024 | 17:27:14 | 242.25 | 1,314 |
| 05/09/2024 | 17:27:14 | 242.25 | 4,159 |
| 05/09/2024 | 17:27:08 | 242.25 | 611 |
| 05/09/2024 | 17:27:08 | 242.25 | 859 |
| 05/09/2024 | 17:27:08 | 242.25 | 1,454 |
| 05/09/2024 | 17:27:08 | 242.00 | 3,289 |
| 05/09/2024 | 17:27:08 | 242.00 | 438 |
Tutte le quotazioni in GBX
