TP ICAP Group PLC/ JE00BMDZN391 /
| 2024-07-30 2:47:47 PM | Chg. +5.00 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 222.00GBX | +2.30% | 170,543 Turnover(GBP): 375,226.1475 |
221.50Bid Size: 1,422 | 222.50Ask Size: 1,449 | 222.00 | 218.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:47:47 PM | 222.00 | 1,441 |
| 2024-07-30 | 2:40:25 PM | 222.00 | 6,194 |
| 2024-07-30 | 2:20:21 PM | 221.50 | 289 |
| 2024-07-30 | 2:01:50 PM | 222.00 | 1,100 |
| 2024-07-30 | 2:01:07 PM | 222.00 | 1,100 |
| 2024-07-30 | 1:55:21 PM | 222.00 | 682 |
| 2024-07-30 | 1:55:21 PM | 222.00 | 563 |
| 2024-07-30 | 1:27:14 PM | 222.00 | 385 |
| 2024-07-30 | 1:27:14 PM | 222.00 | 385 |
| 2024-07-30 | 1:24:36 PM | 221.50 | 714 |
| 2024-07-30 | 1:09:02 PM | 220.50 | 586 |
| 2024-07-30 | 1:06:46 PM | 220.50 | 545 |
| 2024-07-30 | 1:06:46 PM | 220.50 | 94 |
All quotes in GBX
