TP ICAP Group PLC/ JE00BMDZN391 /
| 2024-07-30 2:47:47 PM | Chg. +5.00 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 222.00GBX | +2.30% | 170,543 Turnover(GBP): 375,226.1475 |
221.50Bid Size: 1,422 | 222.50Ask Size: 1,449 | 222.00 | 218.25 |
Master data
| WKN: | A2QMAV |
|---|---|
| Ticker: | TCAP/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 218.75 |
|---|---|
| High: | 222.00 |
| Low: | 218.25 |
| Previous Close: | 217.00 |
| Volume (shares): | 170,543 |
| Turnover: | 375,226.1475 |
| Trades: | 184 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +2.42% | ||
|---|---|---|---|
| 1 Month | +10.72% | ||
| 3 Months | +6.73% | ||
| YTD | +13.85% | ||
| 1 Year | +39.01% | ||
| 3 Years | +13.36% | ||
| 5 Years | -29.41% | ||
| 10 Years | -11.06% |
| 1W High / 1W Low: | 221.25 | 214.00 |
|---|---|---|
| 1M High / 1M Low: | 221.25 | 200.00 |
| 6M High / 6M Low: | 227.75 | 175.05 |
| High (YTD): | 2024-04-04 | 227.75 |
| Low (YTD): | 2024-02-14 | 175.05 |
| 52W High: | 2024-04-04 | 227.75 |
| 52W Low: | 2023-08-07 | 154.45 |
| Avg. price 1W: | 216.70 | |
| Avg. volume 1W: | 132,697.40 | |
| Avg. price 1M: | 213.83 | |
| Avg. volume 1M: | 89,193.67 | |
| Avg. price 6M: | 206.51 | |
| Avg. volume 6M: | 99,600.22 | |
| Avg. price 1Y: | 190.17 | |
| Avg. volume 1Y: | 95,010 | |
| Volatility 1M: | 24.71% | |
| Volatility 6M: | 27.50% | |
| Volatility 1Y: | 28.30% | |
| Volatility 3Y: | 36.25% |
