| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:08:28 AM | 237.50 | 833 |
| 2024-09-02 | 5:29:00 PM | 239.00 | 311 |
| 2024-09-02 | 5:21:08 PM | 239.50 | 23 |
| 2024-09-02 | 5:21:08 PM | 239.50 | 26 |
| 2024-09-02 | 4:53:06 PM | 240.00 | 142 |
| 2024-09-02 | 4:30:20 PM | 240.50 | 88 |
| 2024-09-02 | 4:30:20 PM | 240.50 | 1,738 |
| 2024-09-02 | 4:30:19 PM | 240.50 | 152 |
| 2024-09-02 | 4:30:19 PM | 240.25 | 912 |
| 2024-09-02 | 4:30:19 PM | 240.25 | 912 |
| 2024-09-02 | 4:29:25 PM | 240.00 | 107 |
| 2024-09-02 | 4:29:25 PM | 240.00 | 1,462 |