Tomtom NV TOMTOM ORD SHS/ NL0013332471 /
| 8/5/2024 6:14:28 PM | Chg. -0.23 | Volume | Bid8/5/2024 | Ask8/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.61EUR | -4.72% | 430 Turnover: 1,981.99 |
-Bid Size: - | -Ask Size: - | 636.69 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:14:28 PM | 4.61 | 387 |
| 8/5/2024 | 4:02:33 PM | 4.80 | 2 |
| 8/5/2024 | 3:10:17 PM | 4.63 | 30 |
| 8/5/2024 | 2:56:05 PM | 4.64 | 3 |
| 8/5/2024 | 2:00:47 PM | 4.66 | 0 |
| 8/5/2024 | 11:47:41 AM | 4.72 | 0 |
| 8/5/2024 | 10:19:20 AM | 4.73 | 1 |
| 8/5/2024 | 10:16:40 AM | 4.71 | 2 |
| 8/5/2024 | 9:04:55 AM | 4.60 | 0 |
| 8/5/2024 | 9:04:55 AM | 4.60 | 1 |
| 8/5/2024 | 9:04:55 AM | 4.60 | 1 |
| 8/5/2024 | 9:04:55 AM | 4.60 | 1 |
| 8/5/2024 | 9:04:54 AM | 4.60 | 1 |
All quotes in EUR
