| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:17:48 PM | 4.98 | 36 |
| 2024-07-16 | 4:11:59 PM | 5.01 | 5 |
| 2024-07-16 | 3:59:30 PM | 5.01 | 18 |
| 2024-07-16 | 3:56:10 PM | 5.00 | 694 |
| 2024-07-16 | 3:56:10 PM | 5.00 | 694 |
| 2024-07-16 | 3:41:02 PM | 4.97 | 2 |
| 2024-07-16 | 3:38:46 PM | 4.95 | 0 |
| 2024-07-16 | 3:35:07 PM | 4.96 | 92 |
| 2024-07-16 | 3:32:14 PM | 4.96 | 18 |
| 2024-07-16 | 3:30:38 PM | 4.96 | 27 |
| 2024-07-16 | 3:29:10 PM | 4.97 | 37 |
| 2024-07-16 | 3:12:39 PM | 4.99 | 119 |
| 2024-07-16 | 2:42:08 PM | 5.01 | 12 |