Tomtom NV TOMTOM ORD SHS/ NL0013332471 /
| 2024-11-15 6:13:14 PM | Chg. +0.06 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.44EUR | +1.13% | 1,479 Turnover: 8,041.51 |
-Bid Size: - | -Ask Size: - | 717.43 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:13:14 PM | 5.44 | 1,306 |
| 2024-11-15 | 6:13:10 PM | 5.44 | 147 |
| 2024-11-15 | 3:45:07 PM | 5.44 | 0 |
| 2024-11-15 | 3:14:12 PM | 5.46 | 1 |
| 2024-11-15 | 11:09:06 AM | 5.44 | 0 |
| 2024-11-15 | 11:00:21 AM | 5.41 | 8 |
| 2024-11-15 | 9:27:07 AM | 5.33 | 9 |
| 2024-11-15 | 9:00:26 AM | 5.24 | 8 |
| 2024-11-14 | 6:13:15 PM | 5.38 | 598 |
| 2024-11-14 | 5:25:46 PM | 5.40 | 19 |
| 2024-11-14 | 4:18:05 PM | 5.40 | 20 |
| 2024-11-14 | 3:34:06 PM | 5.40 | 66 |
| 2024-11-14 | 12:50:32 PM | 5.36 | 17 |
All quotes in EUR
