| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:55:43 AM | 5.23 | 158 |
| 2024-06-28 | 10:47:05 AM | 5.24 | 276 |
| 2024-06-28 | 10:47:05 AM | 5.24 | 276 |
| 2024-06-28 | 10:41:49 AM | 5.23 | 10 |
| 2024-06-28 | 10:26:57 AM | 5.20 | 2 |
| 2024-06-28 | 10:26:57 AM | 5.20 | 2 |
| 2024-06-28 | 9:00:28 AM | 5.33 | 1 |
| 2024-06-27 | 6:35:36 PM | 5.22 | 1,704 |
| 2024-06-27 | 6:33:56 PM | 5.23 | 431 |
| 2024-06-27 | 6:12:56 PM | 5.26 | 880 |
| 2024-06-27 | 4:47:38 PM | 5.26 | 0 |
| 2024-06-27 | 4:41:45 PM | 5.27 | 23 |
| 2024-06-27 | 4:06:03 PM | 5.29 | 300 |