TJX COS INC. DL 1/ US8725401090 /
| 28/06/2024 17:29:58 | Chg. +0.200 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.000EUR | +0.19% | 714 Turnover: 73,625.360 |
102.620Bid Size: 40 | 103.080Ask Size: 40 | 116.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:29:58 | 103.000 | 4 |
| 28/06/2024 | 16:26:50 | 103.100 | 144 |
| 28/06/2024 | 15:46:33 | 102.560 | 150 |
| 28/06/2024 | 15:38:25 | 103.080 | 70 |
| 28/06/2024 | 15:37:27 | 103.160 | 10 |
| 28/06/2024 | 14:33:41 | 103.860 | 40 |
| 28/06/2024 | 11:58:09 | 103.920 | 40 |
| 28/06/2024 | 11:50:37 | 103.940 | 12 |
| 28/06/2024 | 10:39:29 | 103.180 | 27 |
| 28/06/2024 | 10:39:23 | 103.120 | 98 |
| 28/06/2024 | 10:29:58 | 103.300 | 97 |
| 28/06/2024 | 08:49:33 | 102.980 | 22 |
| 27/06/2024 | 20:27:01 | 102.800 | 10 |
All quotes in EUR
