TJX COS INC. DL 1/ US8725401090 /
| 2024-06-26 6:25:21 PM | Chg. +1.600 | Volume | Bid10:01:21 PM | Ask10:01:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.500EUR | +1.55% | 559 Turnover: 58,086.740 |
103.280Bid Size: 96 | 103.740Ask Size: 96 | 116.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:25:21 PM | 104.500 | 28 |
| 2024-06-26 | 5:18:00 PM | 103.400 | 86 |
| 2024-06-26 | 4:43:05 PM | 103.820 | 8 |
| 2024-06-26 | 3:59:08 PM | 103.500 | 20 |
| 2024-06-26 | 12:58:38 PM | 103.500 | 97 |
| 2024-06-26 | 11:56:39 AM | 104.260 | 126 |
| 2024-06-26 | 11:56:32 AM | 104.280 | 97 |
| 2024-06-26 | 11:56:09 AM | 103.880 | 97 |
| 2024-06-25 | 7:34:17 PM | 102.900 | 1 |
| 2024-06-25 | 6:42:50 PM | 103.300 | 80 |
| 2024-06-25 | 6:39:36 PM | 103.040 | 30 |
| 2024-06-25 | 3:58:54 PM | 103.780 | 9 |
| 2024-06-25 | 12:45:11 PM | 104.040 | 3 |
All quotes in EUR
