| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:50:02 PM | 103.720 | 100 |
| 2024-07-10 | 4:08:29 PM | 103.760 | 30 |
| 2024-07-10 | 3:30:25 PM | 104.000 | 5 |
| 2024-07-10 | 2:07:01 PM | 103.280 | 32 |
| 2024-07-10 | 10:29:58 AM | 103.620 | 68 |
| 2024-07-10 | 9:29:58 AM | 103.540 | 18 |
| 2024-07-09 | 7:54:34 PM | 103.980 | 25 |
| 2024-07-09 | 7:43:58 PM | 103.980 | 6 |
| 2024-07-09 | 6:51:22 PM | 103.800 | 24 |
| 2024-07-09 | 6:44:30 PM | 103.660 | 175 |
| 2024-07-09 | 11:29:58 AM | 103.700 | 68 |
| 2024-07-09 | 11:08:38 AM | 103.980 | 21 |
| 2024-07-09 | 11:08:36 AM | 103.980 | 29 |