TJX Companies Inc/ US8725401090 /
| 2024-07-24 9:59:51 PM | Chg. - | Volume | Bid1:38:26 PM | Ask2:14:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.23USD | - | 225,502 Turnover: 16.58 mill. |
109.95Bid Size: 3 | 175.00Ask Size: 3 | 125.73 bill.USD | 1.20% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:51 PM | 111.23 | 100 |
| 2024-07-24 | 9:59:51 PM | 111.22 | 100 |
| 2024-07-24 | 9:59:51 PM | 111.21 | 100 |
| 2024-07-24 | 9:59:51 PM | 111.21 | 100 |
| 2024-07-24 | 9:59:51 PM | 111.22 | 100 |
| 2024-07-24 | 9:59:49 PM | 111.28 | 200 |
| 2024-07-24 | 9:59:49 PM | 111.28 | 100 |
| 2024-07-24 | 9:59:40 PM | 111.30 | 100 |
| 2024-07-24 | 9:59:39 PM | 111.31 | 100 |
| 2024-07-24 | 9:59:39 PM | 111.32 | 100 |
| 2024-07-24 | 9:59:39 PM | 111.31 | 100 |
| 2024-07-24 | 9:59:26 PM | 111.24 | 187 |
| 2024-07-24 | 9:59:22 PM | 111.24 | 100 |
All quotes in USD
