| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:48:53 PM | 118.75 | 100 |
| 2024-08-29 | 4:48:53 PM | 118.75 | 100 |
| 2024-08-29 | 4:48:53 PM | 118.75 | 100 |
| 2024-08-29 | 4:48:00 PM | 118.80 | 100 |
| 2024-08-29 | 4:48:00 PM | 118.82 | 100 |
| 2024-08-29 | 4:47:30 PM | 118.78 | 100 |
| 2024-08-29 | 4:47:27 PM | 118.75 | 100 |
| 2024-08-29 | 4:46:58 PM | 118.72 | 100 |
| 2024-08-29 | 4:46:58 PM | 118.72 | 100 |
| 2024-08-29 | 4:45:29 PM | 118.72 | 100 |
| 2024-08-29 | 4:45:19 PM | 118.72 | 100 |
| 2024-08-29 | 4:45:19 PM | 118.72 | 100 |
| 2024-08-29 | 4:45:00 PM | 118.68 | 119 |